$2.52T
Total marketcap
$82.39B
Total volume
BTC 51.75%     ETH 14.44%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold and GemStone Mining  GGSM $0.001199
-11.54
$834.39K $2.23M $0.0011 $0.001299 $834.39K 0 $0
Evofem Biosciences  EVFM $0.02
+12.26
$799.35K $4.58M $0.02 $0.02 $799.35K 0.34 $0.05
PPJ Healthcare Enterprises  PPJE $0.0002
-25
$795.88K $715.33K $0.0001 $0.0002 $795.88K 0.000019 $7.84
On4 Communications  ONCI $0.0001
0
$779.71K $15.52M $0.0001 $0.0001 $779.71K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $7.09M $0.0001 $0.0002 $722.52K 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $1.08M $0 $0.0001 $722K 0 $0
Valiant Eagle  PSRU $0.0001
0
$720.03K $12.06M $0.0001 $0.0001 $720.03K 0 $0
Tivic Health Systems  TIVC $0.4899
-3.64
$714.69K $1.18M $0.45 $0.54 $714.69K 0 -$10.4
Tianrong Internet Products and Services  TIPS $0.0083
-78.72
$702.79K $606.74K $0.0083 $0.02 $702.79K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $1.44M $0.0004 $0.0005 $702.71K 0 $0
GlobeStar Therapeutics  GSTC $0.0005999
+9.09
$697.75K $4.25M $0.0005 $0.0005999 $697.75K 0 $0
Jammin Java  JAMN $0.0001
+4900
$686.97K $2.48M $0.0001 $0.0001 $686.97K 0 -$0.04
Better Therapeutics  BTTX $0.01
+13.73
$681.99K $233.34K $0.01 $0.01 $681.99K 0 -$1.1
Select Sands  SLSDF $0.0077
+15.79
$681.94K $125.22K $0.0077 $0.0077 $681.94K 0 -$0.04
Infrax Systems  IFXY $0.0004
0
$677.56K $345K $0.0002999 $0.0004 $677.56K 0 $0
Winning Brands  WNBD $0.0001
0
$676.75K $1.36M $0.0001 $0.0001 $676.75K 0 -$0.14
Skye Petroleum  SKPO $0.0027
-30.77
$674.89K $177.01K $0.0027 $0.0035 $674.89K 0 $0
Innovation Pharmaceuticals  IPIX $0.001299
-13.33
$673.85K $113.29K $0.001299 $0.001299 $673.85K 0 -$0.01
SFLMaven  SFLM $0.0002999
0
$671.61K $510K $0.0002 $0.0002999 $671.61K 0 $0
AiAdvertising  AIAD $0.0005
+25
$667.21K $447.85K $0.0004 $0.0005 $667.21K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $188.23K $0.0001 $0.0002 $666.1K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $405K $0.0001 $0.0001 $660.32K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $21.31M $0.0001 $0.0001 $654.18K 0 $0
Gaensel Energy  GEGR $0.002599
+4
$647.65K $225K $0.002599 $0.002599 $647.65K 0 $0
IGEN Networks  IGEN $0.0002
-33.33
$646.92K $5.19M $0.0002 $0.0002999 $646.92K 0 $0
Grapefruit USA  GPFT $0.0008999
0
$645.66K $1.5M $0.0006999 $0.001199 $645.66K 0 $0
Emergent Health Corp  EMGE $0.0015
0
$640.43K $241.4K $0.001399 $0.0015 $640.43K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $22.86M $0 $0.0001 $629K 0 -$0.01
Metatron  MRNJ $0.0001
+4900
$624.76K $1.9M $0.0001 $0.0001 $624.76K 0.000043 $1.14
Alaska Pacific Energy  ASKE $0.0002
+100
$623.87K $100.2K $0.0001 $0.0002 $623.87K 0 $0
Manhattan Scientifics  MHTX $0.0011
-8.33
$615.21K $626.85K $0.001 $0.001299 $615.21K 0 $0
Cyberlux  CYBL $0.004499
+13.5
$609.64K $985.79K $0.004 $0.005199 $609.64K 0 $0
Itonis  ITNS $0.0004
-20
$609.36K $3.5M $0.0002999 $0.0004 $609.36K 0 $0
PSYC  PSYC $0.001
+5.26
$602.94K $4.05M $0.0008999 $0.001 $602.94K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $1.52M $0 $0.0001 $602.51K 0 $0
Raadr  RDAR $0.0002999
+50
$595.4K $39.48M $0.0002 $0.0002999 $595.4K 0 -$0.33
Infinite Networks  INNX $0.0008
-73.77
$591.05K $131.39K $0.0008 $0.001899 $591.05K 0 -$0.65
Lamperd Less Lethal  LLLI $0.002
-13.04
$572.46K $151K $0.001899 $0.002 $572.46K 0 $0
The Now  NWPN $0.0001
0
$563.66K $10M $0.0001 $0.0001 $563.66K 0 $0
Institute of Biomedical Research  MRES $0.0085
-10.53
$563.39K $1.6M $0.0041 $0.009299 $563.39K 0 -$4.14
Endonovo Therapeutics  ENDV $0.0016
+0.63
$559.03K $302.29K $0.0016 $0.001799 $559.03K 0.16 $0.01
Canopus BioPharma Incorporated  CBIA $0.0002
-20
$557.55K $61.03M $0.0002 $0.0002999 $557.55K 0 $0
Grand Havana  GHAV $0.0016
0
$555.34K $150K $0.0016 $0.0016 $555.34K 0 -$0.08
ATWEC  ATWT $0.0008
+300
$550.49K $2.11M $0.0002999 $0.0008999 $550.49K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $312.64K $0.0002 $0.0002999 $549.53K 0 -$1.18
MC Endeavors  MSMY $0.0008999
0
$546.11K $464K $0.0008999 $0.0008999 $546.11K 0 -$0.01
American Leisure  AMLH $0.0001
-33.33
$543.9K $2.02M $0.0001 $0.0001 $543.9K 0 $0
Pharmagreen Biotech  PHBI $0.0008
+6.67
$530.92K $5.75M $0.0006999 $0.0008 $530.92K 0 $0
Cemtrex  CETX $0.33
+9.31
$526.22K $7.21M $0.2899 $0.34 $526.22K 0 -$4.85
GelStat  GSAC $0.0004
-12.5
$524.99K $1.75M $0.0004 $0.0004 $524.99K 0 $0
Image Protect  IMTL $0.0001
-33.33
$523.79K $5.65M $0.0001 $0.0002 $523.79K 0 $0
Embarr Downs  EMBR $0.0005
0
$518.48K $100K $0.0005 $0.0005 $518.48K 0 -$0.25
Epazz  EPAZ $0.0005
-23.08
$493.17K $13.91M $0.0005 $0.0006999 $493.17K 0 -$0.36
Grillit  GRLT $0.0001
-33.33
$490.92K $140K $0.0001 $0.0002 $490.92K 0 $0
BioAdaptives  BDPT $0.0005
0
$486.08K $15.28M $0.0004 $0.0005 $486.08K 0 $0
PCT  PCTL $0.0005999
-33.33
$483.36K $2.77M $0.0005999 $0.001 $483.36K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
0
$482.78K $750K $0.0005999 $0.0005999 $482.78K 0 $0
GEMZ  GMZP $0.0004
0
$473.6K $365.85K $0.0004 $0.0005999 $473.6K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $6.26M $0.0001 $0.0002 $458.6K 0 -$0.06
TOCCA Life  TLIF $0.0044
-26.67
$456.07K $228.18K $0.0044 $0.007 $456.07K 0 -$16.41
Rosinbomb  ROSN $0.02
-6.67
$455.28K $177.77K $0.01 $0.02 $455.28K 0 -$0.05
Taylor Consulting  TAYO $0.04
-22.2
$454.92K $412.3K $0.02 $0.05 $454.92K 0 -$0.68
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $21.59M $0.0001 $0.0002 $448.11K 0 $0
IIOT-OXYS  ITOX $0.0008
+14.29
$448.01K $135K $0.0006999 $0.0008 $448.01K 0 $0
WaterPure  WPUR $0.001299
-27.78
$447.17K $167.5K $0.001299 $0.001799 $447.17K 0 -$0.07
Mundus  MNDP $0.0005999
-8.33
$442.24K $100K $0.0005999 $0.0005999 $442.24K 0 -$0.01
Buildablock  BABL $0.004599
-32.35
$435.67K $248.5K $0.004599 $0.0047 $435.67K 0 -$0.04
Nitches  NICH $0.0005
+28.57
$431.78K $2.85M $0.0002999 $0.0005 $431.78K 0 $0
The Marquie  TMGI $0.0002999
+50
$423.24K $11.06M $0.0001 $0.0002999 $423.24K 0 $0
UAPC  UAPC $0.001199
+0.17
$422.95K $432.75K $0.001199 $0.001199 $422.95K 0 $0
Drone Guarder  DRNG $0.0004
0
$417K $112.29K $0.0002 $0.0004 $417K 0 $0
Kasten  KAST $0.01
-13.79
$411.41K $220.3K $0.01 $0.01 $411.41K 0 $0
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
TransGlobal Assets  TMSH $0.0004
+60
$410.35K $37.86M $0.0002 $0.0004 $410.35K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
+33.33
$409.55K $7.25M $0.0002999 $0.0004 $409.55K 0 $0
Umbra Applied  UATG $0.004199
+5
$407.81K $304.76K $0.0035 $0.004199 $407.81K 0 -$0.01
Triad Pro Innovators  TPII $0.0011
-15.38
$407.47K $279.72K $0.0011 $0.004899 $407.47K 0 -$7.62
RespireRx Pharmaceuticals  RSPI $0.0008999
-5.56
$400.98K $6.53M $0.0008 $0.001 $400.98K 0 -$0.02
International Consolidated Companies  INCC $0.0001
0
$400K $26.21M $0.0001 $0.0001 $400K 0 -$0.1
VIVA World Trade  VVWT $0.004
+300
$396K $110K $0.004 $0.004 $396K 0 $0
Solar Energy Initiatives  SNRY $0.0005999
-17.86
$395.28K $1.38M $0.0005999 $0.0006999 $395.28K 0.0041 $0.14
Wheeler Real Estate Investment Trust  WHLR $0.14
+11.37
$385.75K $2.9M $0.1199 $0.16 $385.75K 0.0076 $17.76
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Paradigm Oil and Gas  PDGO $0.0001
0
$379.43K $12.25M $0 $0.0001 $379.43K 0 $0
CNBX Pharmaceuticals  CNBX $0.01
+14.29
$373.34K $433.98K $0.008899 $0.01 $373.34K 0.012 $0.98
New Momentum  NNAX $0.0005
-10
$371.64K $42.35M $0.0004 $0.0005 $371.64K 0 $0
Hear AtLast  HRAL $0.001199
-7.69
$353.59K $3.08M $0.0011 $0.001199 $353.59K 0.0069 $0.17
Sanwire  SNWR $0.0002
0
$327.85K $1.1M $0.0002 $0.0002999 $327.85K 0 -$0.02
Andrea Electronics  ANDR $0.004799
+336.36
$326.9K $331.8K $0.0005 $0.004799 $326.9K 0 $0
Innovaro  INNI $0.01
-6.67
$316.61K $105K $0.01 $0.02 $316.61K 0 -$1.9
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
VizConnect  VIZC $0.0004
0
$296.57K $1.71M $0.0004 $0.0004 $296.57K 0 -$448.6
Kronos Advanced  KNOS $0.003599
-16.28
$292.58K $283.01K $0.0032 $0.0043 $292.58K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $512.98K $0.0001 $0.0001 $289.83K 0 -$0.01
EHAVE  EHVVF $0.001
0
$279.53K $183.12K $0.001 $0.001 $279.53K 0 -$0.05
Electromedical  EMED $0.0005999
+10
$279.01K $4.92M $0.0005 $0.0005999 $279.01K 0 -$0.01
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here